Fusionist
ACE · 美元计价
$0.1037
-6.41%
≈ ￥0.68442
(-$0.01)
更新于 2026-11-14 19:10:01
24H 最高$0.1131
24H 最低$0.1031
今日开盘$0.1108
24H 成交量$31.32万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $159.48万 | $2.36亿 | 0.79% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.66亿 | $692.47亿 | 0.01% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 474 |
SOMISomnia
|
$0.1496 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -4.71% |
| 568 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.77万 | $7.69万 | -3.65% |
| 437 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.45万 | $252.91万 | -1.14% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,710.60万 | $66.62亿 | -4.78% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.23万 | $5.95亿 | -3.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 97 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $244.45万 | $1.99亿 | -9.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 301 |
GNSGains Network
|
$0.335 | $0.383 | $0.331 | $37.45万 | $884.63万 | -4.01% |
| 69 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $478.41万 | — | -10.74% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.79万 | — | -8.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 603 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.30万 | $4,338.52万 | -2.61% |
| 183 |
ALLOAllora
|
$0.1552 | $0.1577 | $0.144 | $83.02万 | $3,050.98万 | 0.19% |