FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-14 23:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1258 | $159.39万 | $2.36亿 | -1.38% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.64亿 | $692.47亿 | -0.01% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 444 |
SOMISomnia
|
$0.1458 | $0.1607 | $0.1452 | $20.62万 | $2,520.69万 | -7.02% |
| 503 |
KSMKusama
|
$2.8 | $3.03 | $2.79 | $15.40万 | $7.69万 | -6.67% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.339 | $24.63万 | $252.91万 | -2.01% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 26 |
ADA艾达币
|
$0.156 | $0.1725 | $0.1556 | $1,985.74万 | $66.62亿 | -7.97% |
| 100 |
CAKEPancakeSwap
|
$1.603 | $1.75 | $1.60 | $216.30万 | $5.95亿 | -6.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 83 |
ARArweave
|
$2.662 | $3.07 | $2.65 | $311.32万 | $1.99亿 | -11.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 298 |
GNSGains Network
|
$0.32 | $0.383 | $0.315 | $40.53万 | $884.63万 | -9.86% |
| 79 |
NBISBNBISB
|
$111.27 | $118.92 | $110.38 | $338.19万 | — | 0.51% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 603 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.16万 | — | -1.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 587 |
XNO纳米币
|
$0.294 | $0.318 | $0.291 | $6.61万 | $4,338.52万 | -4.55% |
| 170 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $89.66万 | $3,050.98万 | 2.13% |